EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 960 Value ($000) $92 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 960 Value ($000) $73 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 960 Value ($000) $67 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 960 Value ($000) $91 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,002 Value ($000) $83 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,002 Value ($000) $75 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 42 Value ($000) $3 Avg Close $96.22 Range $81.87 - $107.92
Q4 2018
Shares 86 Value ($000) $13 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 86 Value ($000) $15 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 86 Value ($000) $13 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 86 Value ($000) $12 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 86 Value ($000) $10 Avg Close $36.70 Range $33.40 - $39.68
Q4 2016
Shares 70 Value ($000) $7 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 70 Value ($000) $8 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 70 Value ($000) $7 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 70 Value ($000) $6 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 126 Value ($000) $10 Avg Close $25.97 Range $23.44 - $27.81