EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $62 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 930 Value ($000) $72 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 210 Value ($000) $16 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 210 Value ($000) $15 Avg Close $71.57 Range $67.32 - $76.73
Q3 2018
Shares 240 Value ($000) $42 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 240 Value ($000) $35 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 240 Value ($000) $33 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 240 Value ($000) $27 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 240 Value ($000) $26 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 240 Value ($000) $28 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 240 Value ($000) $23 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 240 Value ($000) $22 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 240 Value ($000) $29 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 480 Value ($000) $48 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 480 Value ($000) $42 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 480 Value ($000) $37,910 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 240 Value ($000) $34 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 240 Value ($000) $34 Avg Close $22.57 Range $20.46 - $24.55