EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,399 Value ($000) $546 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,269 Value ($000) $488 Avg Close $78.13 Range $73.05 - $83.00
Q1 2025
Shares 6,298 Value ($000) $456 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 6,317 Value ($000) $468 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 6,946 Value ($000) $458 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 7,850 Value ($000) $725 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,071 Value ($000) $771 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 8,183 Value ($000) $624 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 9,058 Value ($000) $628 Avg Close $80.36 Range $68.95 - $94.34
Q1 2023
Shares 9,940 Value ($000) $822 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 10,054 Value ($000) $750 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 9,741 Value ($000) $804,898 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 9,635 Value ($000) $916,192 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 9,071 Value ($000) $1,067,838 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 9,025 Value ($000) $1,169,188 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 9,892 Value ($000) $1,119,873 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 10,043 Value ($000) $1,040,153 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 9,953 Value ($000) $832,468 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 9,708 Value ($000) $885,660 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 9,744 Value ($000) $777,766 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 9,727 Value ($000) $672,232 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,170 Value ($000) $597,925 Avg Close $72.12 Range $51.51 - $81.90
Q3 2019
Shares 3,057 Value ($000) $672,264 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,074 Value ($000) $567,890 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,092 Value ($000) $591,592 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,076 Value ($000) $471,150 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,070 Value ($000) $534,487 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,065 Value ($000) $446,172 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,097 Value ($000) $432 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 3,097 Value ($000) $349 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,999 Value ($000) $328 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,223 Value ($000) $263 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 3,393 Value ($000) $319 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 3,338 Value ($000) $313 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 2,902 Value ($000) $350 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,593 Value ($000) $259 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 2,680 Value ($000) $236 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 2,808 Value ($000) $222 Avg Close $25.97 Range $23.44 - $27.81