EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,944 Value ($000) $48,417 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 551,399 Value ($000) $42,882 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 480,382 Value ($000) $37,571 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 327,714 Value ($000) $23,753 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 354,003 Value ($000) $26,207 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 369,018 Value ($000) $24,351 Avg Close $72.66 Range $58.93 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,944	$48,417	$82.07	$72.30 - $87.89
Q3 2025	551,399	$42,882	$78.13	$73.05 - $83.00
Q2 2025	480,382	$37,571	$74.58	$65.94 - $78.75
Q1 2025	327,714	$23,753	$71.57	$67.32 - $76.73
Q4 2024	354,003	$26,207	$69.99	$64.01 - $76.23
Q3 2024	369,018	$24,351	$72.66	$58.93 - $95.25