EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $26 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 306 Value ($000) $24 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 305 Value ($000) $24 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 254 Value ($000) $18 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 274 Value ($000) $20 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 270 Value ($000) $18 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 368 Value ($000) $34 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 335 Value ($000) $32 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 356 Value ($000) $27 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 303 Value ($000) $21 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 624 Value ($000) $59 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 598 Value ($000) $49 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 328 Value ($000) $24 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 329 Value ($000) $27 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 189 Value ($000) $18 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 228 Value ($000) $27 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 190 Value ($000) $25 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 146 Value ($000) $17 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 92 Value ($000) $10 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 15 Value ($000) $1 Avg Close $84.54 Range $78.44 - $91.73
Q2 2015
Shares 82 Value ($000) $12 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 82 Value ($000) $12 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 82 Value ($000) $10 Avg Close $20.09 Range $16.18 - $22.38