EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $201 Avg Close $82.07 Range $72.30 - $87.89
Q2 2024
Shares 8,493 Value ($000) $784 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 7,784 Value ($000) $744 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 7,263 Value ($000) $554 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 5,425 Value ($000) $512 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,508 Value ($000) $456 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,399 Value ($000) $443 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,140 Value ($000) $358 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,969 Value ($000) $527 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,714 Value ($000) $555 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,417 Value ($000) $572 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,279 Value ($000) $484 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,435 Value ($000) $459 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,492 Value ($000) $376 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,248 Value ($000) $385 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,681 Value ($000) $294 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,349 Value ($000) $231 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 1,011 Value ($000) $236 Avg Close $78.09 Range $71.08 - $82.55