EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,138 Value ($000) $2,314 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 27,144 Value ($000) $2,111 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 35,637 Value ($000) $2,787 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 32,972 Value ($000) $2,390 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 104,650 Value ($000) $7,747 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 89,967 Value ($000) $5,937 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 71,059 Value ($000) $6,564 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 53,218 Value ($000) $5,086 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 32,400 Value ($000) $2,464 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 26,774 Value ($000) $1,855 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 12,287 Value ($000) $1,159 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 12,100 Value ($000) $1,017 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 24,718 Value ($000) $489 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 26,544 Value ($000) $2,193 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 24,063 Value ($000) $2,288 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 13,958 Value ($000) $1,643 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 16,054 Value ($000) $2,080 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 13,488 Value ($000) $1,527 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 5,003 Value ($000) $518 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,149 Value ($000) $347 Avg Close $84.54 Range $78.44 - $91.73
Q3 2020
Shares 4,156 Value ($000) $332 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,329 Value ($000) $368 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,458 Value ($000) $841 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 7,507 Value ($000) $1,751 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 7,122 Value ($000) $1,586 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,408 Value ($000) $630 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,544 Value ($000) $487 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,253 Value ($000) $345 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,751 Value ($000) $305 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,812 Value ($000) $265 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,744 Value ($000) $236 Avg Close $43.43 Range $36.89 - $47.74
Q2 2017
Shares 746 Value ($000) $87,677 Avg Close $36.50 Range $30.81 - $40.25