EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,580 Value ($000) $328 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 3,901 Value ($000) $356 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 3,999 Value ($000) $319 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 3,051 Value ($000) $211 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 1,806 Value ($000) $341 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 1,894 Value ($000) $442 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 669 Value ($000) $147 Avg Close $70.25 Range $61.00 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,580	$328	$84.54	$78.44 - $91.73
Q4 2020	3,901	$356	$82.95	$70.92 - $92.08
Q3 2020	3,999	$319	$78.03	$66.87 - $87.79
Q2 2020	3,051	$211	$71.07	$56.44 - $78.43
Q1 2020	1,806	$341	$72.12	$51.51 - $81.90
Q4 2019	1,894	$442	$78.09	$71.08 - $82.55
Q3 2019	669	$147	$70.25	$61.00 - $76.06