EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,014 Value ($000) $854 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 15,449 Value ($000) $1,201 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 17,034 Value ($000) $1,332 Avg Close $74.58 Range $65.94 - $78.75
Q4 2021
Shares 779 Value ($000) $101 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 21 Value ($000) $2 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 54 Value ($000) $6 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 84 Value ($000) $7 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 43 Value ($000) $4 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 114 Value ($000) $9 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 116 Value ($000) $8 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 24 Value ($000) $5 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 7,209 Value ($000) $1,682 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1 Value ($000) $0 Avg Close $70.25 Range $61.00 - $76.06
Q3 2017
Shares 6,444 Value ($000) $704 Avg Close $38.14 Range $35.78 - $40.48
Q3 2016
Shares 27,212 Value ($000) $3,281 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 26,430 Value ($000) $2,636 Avg Close $34.21 Range $28.91 - $37.33
Q4 2015
Shares 52,008 Value ($000) $4,108 Avg Close $25.97 Range $23.44 - $27.81
Q1 2015
Shares 16,131 Value ($000) $2,298 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 15,320 Value ($000) $1,951 Avg Close $20.09 Range $16.18 - $22.38