EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,688 Value ($000) $996 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 12,034 Value ($000) $936 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 12,461 Value ($000) $975 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 41,740 Value ($000) $3,025 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 41,347 Value ($000) $3,061 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 36,724 Value ($000) $2,423 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 38,035 Value ($000) $3,513 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 38,835 Value ($000) $3,711 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 38,186 Value ($000) $2,912 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 29,026 Value ($000) $2,011 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 28,835 Value ($000) $2,720 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 31,844 Value ($000) $2,634 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 31,389 Value ($000) $2,342 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 30,210 Value ($000) $2,496 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 31,512 Value ($000) $2,996 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 31,504 Value ($000) $3,709 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 31,051 Value ($000) $4,023 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 30,969 Value ($000) $3,506 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 31,721 Value ($000) $3,285 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 32,311 Value ($000) $2,702 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 26,904 Value ($000) $2,454 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 24,420 Value ($000) $1,949 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 22,928 Value ($000) $1,585 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 7,813 Value ($000) $1,474 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 7,199 Value ($000) $1,679 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 6,298 Value ($000) $1,385 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 6,228 Value ($000) $1,151 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 6,073 Value ($000) $1,162 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 4,988 Value ($000) $764 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 5,013 Value ($000) $873 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 5,781 Value ($000) $842 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 5,723 Value ($000) $798 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 5,689 Value ($000) $641 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,110 Value ($000) $559 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 5,075 Value ($000) $600 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 5,005 Value ($000) $471 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 5,090 Value ($000) $477 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 5,155 Value ($000) $621 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 5,070 Value ($000) $506 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 3,570 Value ($000) $315 Avg Close $27.59 Range $24.07 - $29.98