EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,741 Value ($000) $745 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 8,836 Value ($000) $687 Avg Close $78.13 Range $73.05 - $83.00
Q1 2025
Shares 8,780 Value ($000) $636 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 9,362 Value ($000) $693 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 10,984 Value ($000) $725 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 11,532 Value ($000) $1,065 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 11,951 Value ($000) $1,142 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 11,352 Value ($000) $866 Avg Close $69.58 Range $60.57 - $79.05