EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,130 Value ($000) $7,513 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 83,125 Value ($000) $6,465 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 86,784 Value ($000) $6,787 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 94,718 Value ($000) $6,865 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 95,088 Value ($000) $7,039 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 93,413 Value ($000) $6,164 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 92,293 Value ($000) $8,525 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 138,399 Value ($000) $13,225 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 138,977 Value ($000) $10,597 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 141,163 Value ($000) $9,780 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 138,890 Value ($000) $13,101 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 139,277 Value ($000) $11,522 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 136,898 Value ($000) $10,214 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 127,564 Value ($000) $10,541 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 125,299 Value ($000) $11,915 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 135,885 Value ($000) $15,996 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 134,490 Value ($000) $17,423 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 125,438 Value ($000) $14,201 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 128,433 Value ($000) $13,302 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 132,703 Value ($000) $11,099 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 91,107 Value ($000) $8,312 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 130,789 Value ($000) $10,440 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 139,298 Value ($000) $9,627 Avg Close $71.07 Range $56.44 - $78.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,130	$7,513	$82.07	$72.30 - $87.89
Q3 2025	83,125	$6,465	$78.13	$73.05 - $83.00
Q2 2025	86,784	$6,787	$74.58	$65.94 - $78.75
Q1 2025	94,718	$6,865	$71.57	$67.32 - $76.73
Q4 2024	95,088	$7,039	$69.99	$64.01 - $76.23
Q3 2024	93,413	$6,164	$72.66	$58.93 - $95.25
Q2 2024	92,293	$8,525	$88.55	$83.50 - $95.73
Q1 2024	138,399	$13,225	$84.00	$71.67 - $96.12
Q4 2023	138,977	$10,597	$69.58	$60.57 - $79.05
Q3 2023	141,163	$9,780	$80.36	$68.95 - $94.34
Q2 2023	138,890	$13,101	$86.92	$80.94 - $94.87
Q1 2023	139,277	$11,522	$78.60	$73.54 - $84.85
Q4 2022	136,898	$10,214	$77.07	$67.13 - $89.17
Q3 2022	127,564	$10,541	$96.22	$81.87 - $107.92
Q2 2022	125,299	$11,915	$103.52	$85.58 - $131.10
Q1 2022	135,885	$15,996	$112.18	$96.39 - $129.53
Q4 2021	134,490	$17,423	$116.64	$105.66 - $131.73
Q3 2021	125,438	$14,201	$114.14	$102.70 - $123.27
Q2 2021	128,433	$13,302	$94.26	$83.12 - $105.58
Q1 2021	132,703	$11,099	$84.54	$78.44 - $91.73
Q4 2020	91,107	$8,312	$82.95	$70.92 - $92.08
Q3 2020	130,789	$10,440	$78.03	$66.87 - $87.79
Q2 2020	139,298	$9,627	$71.07	$56.44 - $78.43