EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,332 Value ($000) $12,816 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 153,276 Value ($000) $11,920 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 148,940 Value ($000) $11,649 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 189,511 Value ($000) $13,736 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 135,936 Value ($000) $10,056 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 90,360 Value ($000) $5,960 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 63,195 Value ($000) $5,837 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 55,453 Value ($000) $5,299 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 131,477 Value ($000) $10,036 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 105,686 Value ($000) $7,321 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 143,950 Value ($000) $13,581 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 178,572 Value ($000) $14,775 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 91,273 Value ($000) $6,822 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 95,829 Value ($000) $7,916 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 103,299 Value ($000) $9,836 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 94,506 Value ($000) $11,119 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 97,574 Value ($000) $12,643 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 100,847 Value ($000) $11,414 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 88,485 Value ($000) $7,777 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 81,960 Value ($000) $6,855 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 80,519 Value ($000) $7,345 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 8,844 Value ($000) $706 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 12,275 Value ($000) $849 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,830 Value ($000) $722 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 17,233 Value ($000) $4,021 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 14,517 Value ($000) $3,193 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,984 Value ($000) $366 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,747 Value ($000) $334 Avg Close $57.07 Range $46.95 - $65.95
Q3 2018
Shares 2,659 Value ($000) $463 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,931 Value ($000) $281 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 5,917 Value ($000) $826 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,931 Value ($000) $218 Avg Close $36.70 Range $33.40 - $39.68
Q1 2016
Shares 5,942 Value ($000) $524 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 12,576 Value ($000) $993 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 9,056 Value ($000) $1,287 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,422 Value ($000) $345 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 3,443 Value ($000) $490 Avg Close $22.43 Range $20.66 - $25.07