EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 257 Value ($000) $19 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 446,288 Value ($000) $29,451 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 446,016 Value ($000) $41,198 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 445,718 Value ($000) $42,593 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 440,906 Value ($000) $33,619 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 440,602 Value ($000) $30,525 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 439,896 Value ($000) $41,495 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 414,975 Value ($000) $34,331 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 426,173 Value ($000) $31,797 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 430,196 Value ($000) $35,547 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 416,882 Value ($000) $39,641 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 405,091 Value ($000) $47,687 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 405,762 Value ($000) $52,566 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 402,150 Value ($000) $45,527 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 405,529 Value ($000) $42,001 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 390,140 Value ($000) $32,631 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 387,814 Value ($000) $35,380 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 373,422 Value ($000) $29,807 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 372,627 Value ($000) $25,752 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 118,426 Value ($000) $22,338 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 128,515 Value ($000) $29,981 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 127,233 Value ($000) $27,980 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 126,990 Value ($000) $23,460 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 123,923 Value ($000) $23,710 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 122,178 Value ($000) $18,714 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 180,690 Value ($000) $31,458 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 172,508 Value ($000) $25,112 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 171,166 Value ($000) $23,881 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 161,571 Value ($000) $18,211 Avg Close $36.70 Range $33.40 - $39.68