EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,306 Value ($000) $3,862 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 46,907 Value ($000) $3,648 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 45,530 Value ($000) $3,561 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 44,457 Value ($000) $3,222 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 46,912 Value ($000) $3,473 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 53,554 Value ($000) $3,534 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 57,256 Value ($000) $5,289 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 57,199 Value ($000) $5,466 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 57,246 Value ($000) $4,365 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 58,217 Value ($000) $4,033 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 58,195 Value ($000) $5,490 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 62,947 Value ($000) $5,208 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 62,984 Value ($000) $4,699 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 62,815 Value ($000) $5,190 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 63,051 Value ($000) $5,996 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 62,895 Value ($000) $7,404 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 85,392 Value ($000) $11,063 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 84,278 Value ($000) $9,541 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 88,234 Value ($000) $9,138 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 94,611 Value ($000) $7,913 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 99,108 Value ($000) $9,042 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 111,093 Value ($000) $8,867 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 116,190 Value ($000) $8,030 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 43,742 Value ($000) $8,251 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 50,617 Value ($000) $11,808 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 51,616 Value ($000) $11,351 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 51,876 Value ($000) $9,584 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 53,129 Value ($000) $10,165 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 53,129 Value ($000) $8,138 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 57,110 Value ($000) $9,943 Avg Close $48.91 Range $44.84 - $58.33