EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,476 Value ($000) $382 Avg Close $82.07 Range $72.30 - $87.89
Q2 2024
Shares 2,292 Value ($000) $212 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,475 Value ($000) $236 Avg Close $84.00 Range $71.67 - $96.12
Q2 2023
Shares 2,308 Value ($000) $218 Avg Close $86.92 Range $80.94 - $94.87
Q3 2020
Shares 105,858 Value ($000) $8,447 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 97,140 Value ($000) $6,713 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 32,380 Value ($000) $6,108 Avg Close $72.12 Range $51.51 - $81.90
Q3 2016
Shares 81,350 Value ($000) $9,808 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 88,590 Value ($000) $8,835 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 80,320 Value ($000) $7,085 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 80,320 Value ($000) $6,344 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 22,550 Value ($000) $3,206 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 12,630 Value ($000) $1,799 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 12,180 Value ($000) $1,735 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 12,180 Value ($000) $1,551 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 10,540 Value ($000) $1,077 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 8,250 Value ($000) $708 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 5,740 Value ($000) $426 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 5,740 Value ($000) $377 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 6,300 Value ($000) $439 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 6,300 Value ($000) $423 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 6,300 Value ($000) $518 Avg Close $14.66 Range $13.02 - $15.83