EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,203 Value ($000) $13,402 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 143,946 Value ($000) $11,195 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 148,634 Value ($000) $11,625 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 156,142 Value ($000) $11,317 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 177,392 Value ($000) $13,132 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 119,870 Value ($000) $7,910 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 107,877 Value ($000) $9,965 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 75,066 Value ($000) $7,173 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 166,034 Value ($000) $12,660 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 172,786 Value ($000) $11,971 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 171,457 Value ($000) $16,174 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 181,791 Value ($000) $15,040 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 211,768 Value ($000) $16 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 173,924 Value ($000) $14,372 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 186,146 Value ($000) $17,701 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 132,852 Value ($000) $15,644 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 228,123 Value ($000) $29,553 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 220,072 Value ($000) $24,915 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 231,651 Value ($000) $23,992 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 123,420 Value ($000) $10,322 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 284,019 Value ($000) $25,909 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 260,917 Value ($000) $20,825 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 121,161 Value ($000) $8,374 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 43,951 Value ($000) $8,021 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 60,750 Value ($000) $14,172 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 32,500 Value ($000) $7,146 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 35,159 Value ($000) $6,496 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 326,078 Value ($000) $62,365 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 403,650 Value ($000) $61,825 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 376,371 Value ($000) $64,287 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 462,107 Value ($000) $67,268 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 468,607 Value ($000) $65,377 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 480,202 Value ($000) $54,124 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 516,518 Value ($000) $56,461 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 481,111 Value ($000) $56,887 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 505,537 Value ($000) $47,556 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 509,706 Value ($000) $47,759 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 546,733 Value ($000) $65,914 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 457,049 Value ($000) $45,624 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 292,918 Value ($000) $25,838 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 7,602 Value ($000) $600 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 18,771 Value ($000) $2,669 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 6,019 Value ($000) $858 Avg Close $22.57 Range $20.46 - $24.55