EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,697 Value ($000) $50,101 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 672,465 Value ($000) $52,298 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 670,812 Value ($000) $52,464 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 661,448 Value ($000) $47,942 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 645,587 Value ($000) $47,793 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 659,334 Value ($000) $43,509 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 100,257 Value ($000) $9,261 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 106,886 Value ($000) $10,214 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 96,273 Value ($000) $7,341 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 46,436 Value ($000) $3,217 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 35,294 Value ($000) $3,329 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 37,408 Value ($000) $3,095 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 22,126 Value ($000) $1,651 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 19,773 Value ($000) $1,634 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 16,473 Value ($000) $1,566 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 16,514 Value ($000) $1,944 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 11,904 Value ($000) $1,542 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,654 Value ($000) $300 Avg Close $114.14 Range $102.70 - $123.27
Q1 2020
Shares 690 Value ($000) $130 Avg Close $72.12 Range $51.51 - $81.90
Q4 2018
Shares 370 Value ($000) $57 Avg Close $50.60 Range $45.48 - $58.33