EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $33 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 385 Value ($000) $30 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 385 Value ($000) $30 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 385 Value ($000) $28 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 385 Value ($000) $29 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 385 Value ($000) $25 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 385 Value ($000) $36 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 385 Value ($000) $37 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 385 Value ($000) $29 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 548 Value ($000) $38 Avg Close $80.36 Range $68.95 - $94.34
Q1 2023
Shares 548 Value ($000) $45 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 548 Value ($000) $41 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 548 Value ($000) $45 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 548 Value ($000) $52 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 548 Value ($000) $65 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 548 Value ($000) $71 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 548 Value ($000) $62 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 548 Value ($000) $57 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 521 Value ($000) $44 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 246 Value ($000) $22 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 246 Value ($000) $20 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 246 Value ($000) $17 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 82 Value ($000) $15 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 82 Value ($000) $19 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 82 Value ($000) $18 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 82 Value ($000) $15 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 82 Value ($000) $16 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 82 Value ($000) $13 Avg Close $50.60 Range $45.48 - $58.33