EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,113 Value ($000) $1,288 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 14,977 Value ($000) $1,165 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 14,955 Value ($000) $1,170 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 10,665 Value ($000) $773 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,180 Value ($000) $383 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,024 Value ($000) $332 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,774 Value ($000) $533 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,335 Value ($000) $510 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,073 Value ($000) $387 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 5,733 Value ($000) $397 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 7,315 Value ($000) $690 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 7,330 Value ($000) $606 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,604 Value ($000) $418 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,199 Value ($000) $512 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,829 Value ($000) $554 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 5,625 Value ($000) $662 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,344 Value ($000) $692 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 5,271 Value ($000) $597 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 5,074 Value ($000) $526 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,793 Value ($000) $401 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,442 Value ($000) $405 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 4,586 Value ($000) $366 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,928 Value ($000) $271 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,581 Value ($000) $489 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,721 Value ($000) $382 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,514 Value ($000) $318 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,284 Value ($000) $225 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,646 Value ($000) $301 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,257 Value ($000) $182 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,136 Value ($000) $188 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,136 Value ($000) $159 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,136 Value ($000) $150 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,126 Value ($000) $119 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,102 Value ($000) $115 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,088 Value ($000) $107 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,209 Value ($000) $109 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 1,168 Value ($000) $106 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,203 Value ($000) $138 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,108 Value ($000) $106 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,083 Value ($000) $92 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,083 Value ($000) $81 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 523 Value ($000) $72 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 544 Value ($000) $76 Avg Close $22.57 Range $20.46 - $24.55