EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,709 Value ($000) $1,794 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 22,356 Value ($000) $2,126 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 25,246 Value ($000) $2,972 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 25,610 Value ($000) $3,318 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 26,246 Value ($000) $2,971 Avg Close $114.14 Range $102.70 - $123.27
Q1 2021
Shares 26,860 Value ($000) $2,247 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 23,715 Value ($000) $2,163 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 23,682 Value ($000) $1,890 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 24,008 Value ($000) $1,659 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 9,290 Value ($000) $1,752 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 12,168 Value ($000) $2,838 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 12,430 Value ($000) $2,733 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 12,463 Value ($000) $2,302 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 12,919 Value ($000) $2,472 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 12,185 Value ($000) $1,866 Avg Close $50.60 Range $45.48 - $58.33