EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,178 Value ($000) $3,311 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 67,525 Value ($000) $6,237 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 72,707 Value ($000) $6,948 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 73,418 Value ($000) $5,598 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 76,713 Value ($000) $5,315 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 74,055 Value ($000) $6,986 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 71,845 Value ($000) $5,944 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 72,107 Value ($000) $5,380 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 71,494 Value ($000) $5,908 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 62,660 Value ($000) $5,958 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 62,480 Value ($000) $7,355 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 62,323 Value ($000) $8,074 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 59,857 Value ($000) $6,776 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 61,077 Value ($000) $6,326 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 60,224 Value ($000) $5,037 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 58,204 Value ($000) $5,310 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 51,134 Value ($000) $4,082 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 42,838 Value ($000) $2,961 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,688 Value ($000) $884 Avg Close $72.12 Range $51.51 - $81.90