EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753 Value ($000) $235 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,863 Value ($000) $223 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 16,941 Value ($000) $1,325 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 19,584 Value ($000) $1,419 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 90,836 Value ($000) $6,725 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 79,839 Value ($000) $5,269 Avg Close $72.66 Range $58.93 - $95.25
Q1 2024
Shares 14,596 Value ($000) $1,395 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 18,853 Value ($000) $1,438 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 56,951 Value ($000) $3,946 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,952 Value ($000) $278 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 13,638 Value ($000) $1,128 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 14,733 Value ($000) $1,099 Avg Close $77.07 Range $67.13 - $89.17
Q1 2022
Shares 4,800 Value ($000) $565 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,285 Value ($000) $685 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 6,811 Value ($000) $771 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 7,639 Value ($000) $791 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 8,938 Value ($000) $748 Avg Close $84.54 Range $78.44 - $91.73
Q4 2019
Shares 2,992 Value ($000) $698 Avg Close $78.09 Range $71.08 - $82.55
Q2 2019
Shares 1,973 Value ($000) $364 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,312 Value ($000) $251 Avg Close $57.07 Range $46.95 - $65.95
Q2 2018
Shares 9,114 Value ($000) $1,327 Avg Close $46.67 Range $41.00 - $51.74
Q1 2017
Shares 5,141 Value ($000) $484 Avg Close $31.31 Range $28.85 - $33.49