EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,939 Value ($000) $16,533 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 201,212 Value ($000) $15,648 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 201,301 Value ($000) $15,744 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 206,299 Value ($000) $14,953 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 205,200 Value ($000) $15,191 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 208,641 Value ($000) $13,768 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 204,471 Value ($000) $18,887 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 203,715 Value ($000) $19,467 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 207,742 Value ($000) $15,840 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 207,390 Value ($000) $14,368 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 207,993 Value ($000) $19,620 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 209,524 Value ($000) $17,334 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 209,122 Value ($000) $15,603 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 195,788 Value ($000) $16,178 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 222,511 Value ($000) $21,159 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 186,412 Value ($000) $21,944 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 193,908 Value ($000) $25,121 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 193,290 Value ($000) $21,882 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 192,429 Value ($000) $19,930 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 191,707 Value ($000) $16,034 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 199,509 Value ($000) $18,201 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 197,565 Value ($000) $15,770 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 189,699 Value ($000) $13,110 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 62,895 Value ($000) $11,863 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 43,804 Value ($000) $10,219 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 43,815 Value ($000) $9,635 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 42,553 Value ($000) $7,861 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 34,070 Value ($000) $6,519 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 34,070 Value ($000) $5,219 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 24,225 Value ($000) $4,218 Avg Close $48.91 Range $44.84 - $58.33