EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,873 Value ($000) $213 Avg Close $69.99 Range $64.01 - $76.23
Q2 2024
Shares 4,497 Value ($000) $415 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 13,779 Value ($000) $1,317 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,565 Value ($000) $424 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,017 Value ($000) $417 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 22,218 Value ($000) $2,096 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 23,150 Value ($000) $1,915 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 22,851 Value ($000) $1,705 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 18,442 Value ($000) $1,524 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 18,729 Value ($000) $1,781 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 7,461 Value ($000) $878 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 7,489 Value ($000) $970 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 7,335 Value ($000) $830 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,826 Value ($000) $707 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 6,721 Value ($000) $562 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 6,451 Value ($000) $589 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 6,431 Value ($000) $513 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 6,402 Value ($000) $443 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,053 Value ($000) $387 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,065 Value ($000) $482 Avg Close $78.09 Range $71.08 - $82.55