EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $86 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,009 Value ($000) $78 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,009 Value ($000) $79 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 961 Value ($000) $70 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 961 Value ($000) $71 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 932 Value ($000) $62 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 850 Value ($000) $79 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 860 Value ($000) $82 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 860 Value ($000) $66 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 860 Value ($000) $60 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 931 Value ($000) $88 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 946 Value ($000) $78 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 893 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q4 2017
Shares 170 Value ($000) $19 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 170 Value ($000) $19 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 170 Value ($000) $20 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 60 Value ($000) $6 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 60 Value ($000) $6 Avg Close $32.40 Range $27.04 - $40.58