EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,117 Value ($000) $1,033 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 9,367 Value ($000) $728 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 15,182 Value ($000) $1,187 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 10,386 Value ($000) $753 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,001 Value ($000) $740 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 7,949 Value ($000) $525 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 8,171 Value ($000) $755 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 7,910 Value ($000) $756 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,594 Value ($000) $427 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,370 Value ($000) $441 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,783 Value ($000) $357 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,628 Value ($000) $300 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,999 Value ($000) $298 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,224 Value ($000) $349 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,587 Value ($000) $436 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,344 Value ($000) $511 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 38,488 Value ($000) $4,986 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 33,142 Value ($000) $3,752 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 30,478 Value ($000) $3,156 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 38,829 Value ($000) $3,247 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 38,829 Value ($000) $3,542 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 33,243 Value ($000) $2,653 Avg Close $78.03 Range $66.87 - $87.79
Q3 2019
Shares 13,195 Value ($000) $2,901 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 14,638 Value ($000) $2,704 Avg Close $60.47 Range $55.23 - $65.00