EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,873 Value ($000) $1,183 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 39,076 Value ($000) $3,039 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 49,307 Value ($000) $3,856 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 57,415 Value ($000) $4,161 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 62,492 Value ($000) $4,626 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 60,328 Value ($000) $3,981 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 56,038 Value ($000) $5,176 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 56,497 Value ($000) $5,399 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 49,895 Value ($000) $3,804 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 48,306 Value ($000) $3,347 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 45,760 Value ($000) $4,317 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 45,923 Value ($000) $3,799 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 45,032 Value ($000) $3,360 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 43,765 Value ($000) $3,616 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 43,158 Value ($000) $4,104 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 42,844 Value ($000) $5,044 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 40,272 Value ($000) $5,217 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 39,426 Value ($000) $4,463 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 39,442 Value ($000) $4,085 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 38,435 Value ($000) $3,215 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 36,622 Value ($000) $3,341 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 36,034 Value ($000) $2,876 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 36,001 Value ($000) $2,488 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 11,777 Value ($000) $2,221 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 10,647 Value ($000) $2,484 Avg Close $78.09 Range $71.08 - $82.55