EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,985 Value ($000) $1,277 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 32,679 Value ($000) $2,541 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 31,175 Value ($000) $2,438 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 50,099 Value ($000) $3,631 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 43,257 Value ($000) $3,202 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 23,039 Value ($000) $880 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 13,946 Value ($000) $1,288 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,717 Value ($000) $451 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,904 Value ($000) $221 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,444 Value ($000) $239 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,535 Value ($000) $333 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,630 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 4,780 Value ($000) $395 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 56,408 Value ($000) $5,364 Avg Close $103.52 Range $85.58 - $131.10
Q3 2021
Shares 21,672 Value ($000) $2,453 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 21,801 Value ($000) $2,258 Avg Close $94.26 Range $83.12 - $105.58