EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,391 Value ($000) $8,303 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 216,285 Value ($000) $16,820 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 122,507 Value ($000) $9,581 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 461,248 Value ($000) $33,431 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 121,386 Value ($000) $8,986 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 51,185 Value ($000) $3,378 Avg Close $72.66 Range $58.93 - $95.25

Q3 2023

Shares 181,691 Value ($000) $12,588 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 7,787 Value ($000) $735 Avg Close $86.92 Range $80.94 - $94.87

Q3 2022

Shares 183,500 Value ($000) $15,162 Avg Close $96.22 Range $81.87 - $107.92

Q1 2022

Shares 118 Value ($000) $14 Avg Close $112.18 Range $96.39 - $129.53

Q3 2021

Shares 12,100 Value ($000) $1,370 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 58,442 Value ($000) $6,052 Avg Close $94.26 Range $83.12 - $105.58

Q4 2020

Shares 17,900 Value ($000) $1,632 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 54,730 Value ($000) $4,368 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 84,936 Value ($000) $5,870 Avg Close $71.07 Range $56.44 - $78.43

Q4 2019

Shares 27,100 Value ($000) $6,322 Avg Close $78.09 Range $71.08 - $82.55

Q2 2019

Shares 70,472 Value ($000) $13,018 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 4,045 Value ($000) $774 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 7,500 Value ($000) $1,148 Avg Close $50.60 Range $45.48 - $58.33

Q2 2018

Shares 32,886 Value ($000) $4,787 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 87,503 Value ($000) $12,209 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 90,996 Value ($000) $10,256 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 70,011 Value ($000) $7,653 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 1,951 Value ($000) $231 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 20,306 Value ($000) $1,910 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 45,940 Value ($000) $4,304 Avg Close $32.40 Range $27.04 - $40.58

Q2 2016

Shares 11,015 Value ($000) $1,099 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 2,739 Value ($000) $242 Avg Close $27.59 Range $24.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,391	$8,303	$82.07	$72.30 - $87.89
Q3 2025	216,285	$16,820	$78.13	$73.05 - $83.00
Q2 2025	122,507	$9,581	$74.58	$65.94 - $78.75
Q1 2025	461,248	$33,431	$71.57	$67.32 - $76.73
Q4 2024	121,386	$8,986	$69.99	$64.01 - $76.23
Q3 2024	51,185	$3,378	$72.66	$58.93 - $95.25
Q3 2023	181,691	$12,588	$80.36	$68.95 - $94.34
Q2 2023	7,787	$735	$86.92	$80.94 - $94.87
Q3 2022	183,500	$15,162	$96.22	$81.87 - $107.92
Q1 2022	118	$14	$112.18	$96.39 - $129.53
Q3 2021	12,100	$1,370	$114.14	$102.70 - $123.27
Q2 2021	58,442	$6,052	$94.26	$83.12 - $105.58
Q4 2020	17,900	$1,632	$82.95	$70.92 - $92.08
Q3 2020	54,730	$4,368	$78.03	$66.87 - $87.79
Q2 2020	84,936	$5,870	$71.07	$56.44 - $78.43
Q4 2019	27,100	$6,322	$78.09	$71.08 - $82.55
Q2 2019	70,472	$13,018	$60.47	$55.23 - $65.00
Q1 2019	4,045	$774	$57.07	$46.95 - $65.95
Q4 2018	7,500	$1,148	$50.60	$45.48 - $58.33
Q2 2018	32,886	$4,787	$46.67	$41.00 - $51.74
Q1 2018	87,503	$12,209	$43.43	$36.89 - $47.74
Q4 2017	90,996	$10,256	$36.70	$33.40 - $39.68
Q3 2017	70,011	$7,653	$38.14	$35.78 - $40.48
Q2 2017	1,951	$231	$36.50	$30.81 - $40.25
Q1 2017	20,306	$1,910	$31.31	$28.85 - $33.49
Q4 2016	45,940	$4,304	$32.40	$27.04 - $40.58
Q2 2016	11,015	$1,099	$34.21	$28.91 - $37.33
Q1 2016	2,739	$242	$27.59	$24.07 - $29.98