EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,341 Value ($000) $1 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 7,441 Value ($000) $1 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 7,691 Value ($000) $1 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 7,991 Value ($000) $1 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 8,231 Value ($000) $1 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,231 Value ($000) $1 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 8,331 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 8,331 Value ($000) $688 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 8,391 Value ($000) $798 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 8,391 Value ($000) $988 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 8,425 Value ($000) $1,091 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 8,475 Value ($000) $959 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 8,575 Value ($000) $888 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 8,575 Value ($000) $717 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 8,275 Value ($000) $755 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 8,575 Value ($000) $684 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 8,775 Value ($000) $606 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,925 Value ($000) $552 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,225 Value ($000) $752 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,125 Value ($000) $687 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,125 Value ($000) $577 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,125 Value ($000) $598 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,125 Value ($000) $479 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,125 Value ($000) $545 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,125 Value ($000) $455 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,125 Value ($000) $427 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,725 Value ($000) $307 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,725 Value ($000) $298 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,725 Value ($000) $322 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 2,525 Value ($000) $238 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 1,750 Value ($000) $200 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,750 Value ($000) $210 Avg Close $37.66 Range $32.67 - $40.58