EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486 Value ($000) $213 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 5,851 Value ($000) $455 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 5,853 Value ($000) $452 Avg Close $74.58 Range $65.94 - $78.75
Q3 2024
Shares 3,623 Value ($000) $248 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 3,727 Value ($000) $348 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,747 Value ($000) $347 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,736 Value ($000) $285 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,672 Value ($000) $261 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,697 Value ($000) $345 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,721 Value ($000) $308 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,060 Value ($000) $304 Avg Close $77.07 Range $67.13 - $89.17
Q2 2022
Shares 5,081 Value ($000) $483 Avg Close $103.52 Range $85.58 - $131.10
Q2 2020
Shares 10,470 Value ($000) $803 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 3,585 Value ($000) $829 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,510 Value ($000) $772 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,540 Value ($000) $654 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,540 Value ($000) $677 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,540 Value ($000) $542 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,555 Value ($000) $619 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,605 Value ($000) $525 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 4,030 Value ($000) $562 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,065 Value ($000) $458 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 4,710 Value ($000) $515 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 4,905 Value ($000) $575 Avg Close $36.50 Range $30.81 - $40.25
Q1 2016
Shares 5,000 Value ($000) $441 Avg Close $27.59 Range $24.07 - $29.98