EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 90 Value ($000) $8 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 90 Value ($000) $8 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 90 Value ($000) $7 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 90 Value ($000) $6 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 30 Value ($000) $6 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 35 Value ($000) $8 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 40 Value ($000) $9 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 40 Value ($000) $7 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 40 Value ($000) $8 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 40 Value ($000) $6 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 40 Value ($000) $7 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 40 Value ($000) $6 Avg Close $46.67 Range $41.00 - $51.74
Q3 2017
Shares 40 Value ($000) $4 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 40 Value ($000) $5 Avg Close $36.50 Range $30.81 - $40.25