EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,999 Value ($000) $6,308 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 69,118 Value ($000) $5,375 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 55,854 Value ($000) $4,368 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 55,502 Value ($000) $4,023 Avg Close $71.57 Range $67.32 - $76.73

Q2 2024

Shares 140,686 Value ($000) $12,995 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 145,840 Value ($000) $13,936 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 47,802 Value ($000) $3,645 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 49,824 Value ($000) $3,452 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 48,586 Value ($000) $4,583 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 46,147 Value ($000) $3,818 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 47,885 Value ($000) $3,573 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 62,102 Value ($000) $5 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 34,161 Value ($000) $3,248 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 34,660 Value ($000) $4,080 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 34,039 Value ($000) $4,410 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 32,463 Value ($000) $3,675 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 32,575 Value ($000) $3,374 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 15,083 Value ($000) $1,262 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 27,642 Value ($000) $2,522 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 3,798 Value ($000) $303 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 6,272 Value ($000) $433 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 2,051 Value ($000) $387 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 2,064 Value ($000) $481 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 1,578 Value ($000) $346 Avg Close $70.25 Range $61.00 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,999	$6,308	$82.07	$72.30 - $87.89
Q3 2025	69,118	$5,375	$78.13	$73.05 - $83.00
Q2 2025	55,854	$4,368	$74.58	$65.94 - $78.75
Q1 2025	55,502	$4,023	$71.57	$67.32 - $76.73
Q2 2024	140,686	$12,995	$88.55	$83.50 - $95.73
Q1 2024	145,840	$13,936	$84.00	$71.67 - $96.12
Q4 2023	47,802	$3,645	$69.58	$60.57 - $79.05
Q3 2023	49,824	$3,452	$80.36	$68.95 - $94.34
Q2 2023	48,586	$4,583	$86.92	$80.94 - $94.87
Q1 2023	46,147	$3,818	$78.60	$73.54 - $84.85
Q4 2022	47,885	$3,573	$77.07	$67.13 - $89.17
Q3 2022	62,102	$5	$96.22	$81.87 - $107.92
Q2 2022	34,161	$3,248	$103.52	$85.58 - $131.10
Q1 2022	34,660	$4,080	$112.18	$96.39 - $129.53
Q4 2021	34,039	$4,410	$116.64	$105.66 - $131.73
Q3 2021	32,463	$3,675	$114.14	$102.70 - $123.27
Q2 2021	32,575	$3,374	$94.26	$83.12 - $105.58
Q1 2021	15,083	$1,262	$84.54	$78.44 - $91.73
Q4 2020	27,642	$2,522	$82.95	$70.92 - $92.08
Q3 2020	3,798	$303	$78.03	$66.87 - $87.79
Q2 2020	6,272	$433	$71.07	$56.44 - $78.43
Q1 2020	2,051	$387	$72.12	$51.51 - $81.90
Q4 2019	2,064	$481	$78.09	$71.08 - $82.55
Q3 2019	1,578	$346	$70.25	$61.00 - $76.06