EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,242 Value ($000) $1,054 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 10,146 Value ($000) $670 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 10,988 Value ($000) $1,015 Avg Close $88.55 Range $83.50 - $95.73

Q3 2023

Shares 3,584 Value ($000) $248 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 79,532 Value ($000) $7,502 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 76,859 Value ($000) $6,359 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 70,539 Value ($000) $5,263 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 67,297 Value ($000) $5,561 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 67,120 Value ($000) $6,382 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 76,081 Value ($000) $8,956 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 81,822 Value ($000) $10,600 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 72,156 Value ($000) $8,169 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 49,374 Value ($000) $5,114 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 45,178 Value ($000) $3,779 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 27,790 Value ($000) $2,535 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 23,695 Value ($000) $1,891 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 5,111 Value ($000) $353 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 1,763 Value ($000) $333 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 2,431 Value ($000) $567 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 2,710 Value ($000) $596 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 3,227 Value ($000) $596 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 3,162 Value ($000) $605 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 2,516 Value ($000) $385 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 2,876 Value ($000) $501 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 2,694 Value ($000) $392 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 2,632 Value ($000) $367 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 1,759 Value ($000) $198 Avg Close $36.70 Range $33.40 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,242	$1,054	$69.99	$64.01 - $76.23
Q3 2024	10,146	$670	$72.66	$58.93 - $95.25
Q2 2024	10,988	$1,015	$88.55	$83.50 - $95.73
Q3 2023	3,584	$248	$80.36	$68.95 - $94.34
Q2 2023	79,532	$7,502	$86.92	$80.94 - $94.87
Q1 2023	76,859	$6,359	$78.60	$73.54 - $84.85
Q4 2022	70,539	$5,263	$77.07	$67.13 - $89.17
Q3 2022	67,297	$5,561	$96.22	$81.87 - $107.92
Q2 2022	67,120	$6,382	$103.52	$85.58 - $131.10
Q1 2022	76,081	$8,956	$112.18	$96.39 - $129.53
Q4 2021	81,822	$10,600	$116.64	$105.66 - $131.73
Q3 2021	72,156	$8,169	$114.14	$102.70 - $123.27
Q2 2021	49,374	$5,114	$94.26	$83.12 - $105.58
Q1 2021	45,178	$3,779	$84.54	$78.44 - $91.73
Q4 2020	27,790	$2,535	$82.95	$70.92 - $92.08
Q3 2020	23,695	$1,891	$78.03	$66.87 - $87.79
Q2 2020	5,111	$353	$71.07	$56.44 - $78.43
Q1 2020	1,763	$333	$72.12	$51.51 - $81.90
Q4 2019	2,431	$567	$78.09	$71.08 - $82.55
Q3 2019	2,710	$596	$70.25	$61.00 - $76.06
Q2 2019	3,227	$596	$60.47	$55.23 - $65.00
Q1 2019	3,162	$605	$57.07	$46.95 - $65.95
Q4 2018	2,516	$385	$50.60	$45.48 - $58.33
Q3 2018	2,876	$501	$48.91	$44.84 - $58.33
Q2 2018	2,694	$392	$46.67	$41.00 - $51.74
Q1 2018	2,632	$367	$43.43	$36.89 - $47.74
Q4 2017	1,759	$198	$36.70	$33.40 - $39.68