EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,399 Value ($000) $205 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,265 Value ($000) $249 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,265 Value ($000) $226 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,956 Value ($000) $279 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,800 Value ($000) $232 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 3,034 Value ($000) $251 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,034 Value ($000) $289 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,109 Value ($000) $366 Avg Close $112.18 Range $96.39 - $129.53
Q3 2021
Shares 3,637 Value ($000) $412 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,846 Value ($000) $398 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,846 Value ($000) $322 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,846 Value ($000) $351 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,846 Value ($000) $307 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,771 Value ($000) $261 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,257 Value ($000) $237 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,464 Value ($000) $342 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,124 Value ($000) $247 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,124 Value ($000) $208 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 818 Value ($000) $157 Avg Close $57.07 Range $46.95 - $65.95
Q3 2018
Shares 818 Value ($000) $142 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 818 Value ($000) $119 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 858 Value ($000) $120 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,003 Value ($000) $113 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,303 Value ($000) $142 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,337 Value ($000) $158 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,337 Value ($000) $126 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 1,860 Value ($000) $221 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,860 Value ($000) $221 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,342 Value ($000) $234 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 40,400 Value ($000) $458 Avg Close $27.59 Range $24.07 - $29.98