EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,587 Value ($000) $237 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 39,220 Value ($000) $3,623 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 38,288 Value ($000) $3,659 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 35,992 Value ($000) $2,744 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 32,339 Value ($000) $2,240 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 31,946 Value ($000) $3,013 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 29,966 Value ($000) $2,479 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 24,779 Value ($000) $1,849 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 23,531 Value ($000) $1,945 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 23,045 Value ($000) $2,191 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 21,749 Value ($000) $2,561 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 20,949 Value ($000) $2,714 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 20,457 Value ($000) $2,316 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 20,384 Value ($000) $2,111 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 17,678 Value ($000) $1,479 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 11,713 Value ($000) $1,068 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 12,551 Value ($000) $1,002 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 12,771 Value ($000) $883 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,407 Value ($000) $831 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,407 Value ($000) $794 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,548 Value ($000) $780 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,573 Value ($000) $660 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,573 Value ($000) $684 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,573 Value ($000) $547 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,643 Value ($000) $634 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,743 Value ($000) $545 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,843 Value ($000) $536 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 3,843 Value ($000) $433 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 4,010 Value ($000) $438 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 4,010 Value ($000) $475 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 4,010 Value ($000) $377 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 4,010 Value ($000) $375 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 4,210 Value ($000) $507 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 4,610 Value ($000) $460 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 4,690 Value ($000) $414 Avg Close $27.59 Range $24.07 - $29.98