EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,390 Value ($000) $886 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,888 Value ($000) $302 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,311 Value ($000) $259 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,065 Value ($000) $222 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 44,309 Value ($000) $3,280 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 48,833 Value ($000) $3,223 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 23,729 Value ($000) $2,193 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,799 Value ($000) $267 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 32,333 Value ($000) $2,761 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 28,131 Value ($000) $1,951 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 15,994 Value ($000) $1,504 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 12,637 Value ($000) $1,045 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 11,093 Value ($000) $829 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 10,800 Value ($000) $907 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 9,689 Value ($000) $921 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 9,894 Value ($000) $1,166 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,485 Value ($000) $585 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 5,446 Value ($000) $616 Avg Close $114.14 Range $102.70 - $123.27
Q1 2021
Shares 7,010 Value ($000) $581 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 5,041 Value ($000) $450 Avg Close $82.95 Range $70.92 - $92.08