EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,895 Value ($000) $239 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,895 Value ($000) $275 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,322 Value ($000) $273 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,322 Value ($000) $301 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,322 Value ($000) $263 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,322 Value ($000) $240 Avg Close $94.26 Range $83.12 - $105.58
Q3 2020
Shares 3,138 Value ($000) $250 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,138 Value ($000) $217 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 1,046 Value ($000) $244 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,046 Value ($000) $230 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,046 Value ($000) $193 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,046 Value ($000) $200 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,360 Value ($000) $361 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,360 Value ($000) $411 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 2,360 Value ($000) $344 Avg Close $46.67 Range $41.00 - $51.74
Q3 2016
Shares 8,603 Value ($000) $1,037 Avg Close $37.66 Range $32.67 - $40.58