EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,465 Value ($000) $6,092 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 49,898 Value ($000) $3,881 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 49,003 Value ($000) $3,833 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 47,713 Value ($000) $3,458 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 45,347 Value ($000) $3,357 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 46,195 Value ($000) $3,048 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 48,366 Value ($000) $4,468 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 44,667 Value ($000) $4,268 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 42,564 Value ($000) $3,246 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 34,517 Value ($000) $2,391 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 29,991 Value ($000) $2,829 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 26,303 Value ($000) $2,176 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 24,413 Value ($000) $1,821 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 13,412 Value ($000) $1,108 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 4,105 Value ($000) $390 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 4,042 Value ($000) $476 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 3,673 Value ($000) $476 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 3,519 Value ($000) $398 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 4,166 Value ($000) $431 Avg Close $94.26 Range $83.12 - $105.58

Q4 2020

Shares 2,649 Value ($000) $242 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 2,857 Value ($000) $228 Avg Close $78.03 Range $66.87 - $87.79

Q2 2019

Shares 162 Value ($000) $30 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 188 Value ($000) $36 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 476 Value ($000) $73 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 476 Value ($000) $83 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 501 Value ($000) $73 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 730 Value ($000) $102 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 1,170 Value ($000) $132 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 705 Value ($000) $77 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 267 Value ($000) $32 Avg Close $36.50 Range $30.81 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,465	$6,092	$82.07	$72.30 - $87.89
Q3 2025	49,898	$3,881	$78.13	$73.05 - $83.00
Q2 2025	49,003	$3,833	$74.58	$65.94 - $78.75
Q1 2025	47,713	$3,458	$71.57	$67.32 - $76.73
Q4 2024	45,347	$3,357	$69.99	$64.01 - $76.23
Q3 2024	46,195	$3,048	$72.66	$58.93 - $95.25
Q2 2024	48,366	$4,468	$88.55	$83.50 - $95.73
Q1 2024	44,667	$4,268	$84.00	$71.67 - $96.12
Q4 2023	42,564	$3,246	$69.58	$60.57 - $79.05
Q3 2023	34,517	$2,391	$80.36	$68.95 - $94.34
Q2 2023	29,991	$2,829	$86.92	$80.94 - $94.87
Q1 2023	26,303	$2,176	$78.60	$73.54 - $84.85
Q4 2022	24,413	$1,821	$77.07	$67.13 - $89.17
Q3 2022	13,412	$1,108	$96.22	$81.87 - $107.92
Q2 2022	4,105	$390	$103.52	$85.58 - $131.10
Q1 2022	4,042	$476	$112.18	$96.39 - $129.53
Q4 2021	3,673	$476	$116.64	$105.66 - $131.73
Q3 2021	3,519	$398	$114.14	$102.70 - $123.27
Q2 2021	4,166	$431	$94.26	$83.12 - $105.58
Q4 2020	2,649	$242	$82.95	$70.92 - $92.08
Q3 2020	2,857	$228	$78.03	$66.87 - $87.79
Q2 2019	162	$30	$60.47	$55.23 - $65.00
Q1 2019	188	$36	$57.07	$46.95 - $65.95
Q4 2018	476	$73	$50.60	$45.48 - $58.33
Q3 2018	476	$83	$48.91	$44.84 - $58.33
Q2 2018	501	$73	$46.67	$41.00 - $51.74
Q1 2018	730	$102	$43.43	$36.89 - $47.74
Q4 2017	1,170	$132	$36.70	$33.40 - $39.68
Q3 2017	705	$77	$38.14	$35.78 - $40.48
Q2 2017	267	$32	$36.50	$30.81 - $40.25