EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,430 Value ($000) $11,204 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 134,155 Value ($000) $10,433 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 150,556 Value ($000) $11,775 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 176,908 Value ($000) $12,822 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 357,562 Value ($000) $26,470 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 415,544 Value ($000) $27,422 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 426,759 Value ($000) $39,420 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 406,989 Value ($000) $38,892 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 386,723 Value ($000) $29,488 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 390,682 Value ($000) $27,066 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 361,246 Value ($000) $34,076 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 341,822 Value ($000) $28,279 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 319,805 Value ($000) $23,861 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 171,464 Value ($000) $14,168 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 177,364 Value ($000) $16,865 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 193,597 Value ($000) $22,790 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 226,753 Value ($000) $29,376 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 262,502 Value ($000) $29,718 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 275,932 Value ($000) $28,578 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 263,689 Value ($000) $22,055 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 261,054 Value ($000) $23,816 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 260,937 Value ($000) $20,828 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 261,904 Value ($000) $18,100 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 82,597 Value ($000) $15,580 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 79,694 Value ($000) $18,591 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 80,676 Value ($000) $17,742 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 82,559 Value ($000) $15,252 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 80,519 Value ($000) $15,406 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 79,156 Value ($000) $12,124 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 77,159 Value ($000) $13,434 Avg Close $48.91 Range $44.84 - $58.33
Q1 2018
Shares 75,027 Value ($000) $10,468 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 69,954 Value ($000) $7,885 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 58,511 Value ($000) $6,396 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 7,409 Value ($000) $876 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 7,409 Value ($000) $697 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 7,689 Value ($000) $720 Avg Close $32.40 Range $27.04 - $40.58
Q4 2015
Shares 6,244 Value ($000) $493 Avg Close $25.97 Range $23.44 - $27.81