EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,175 Value ($000) $138 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 735 Value ($000) $95 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,834 Value ($000) $207 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 735 Value ($000) $76 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 735 Value ($000) $61 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 735 Value ($000) $67 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 2,211 Value ($000) $176 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,863 Value ($000) $129 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 596 Value ($000) $112 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 583 Value ($000) $136 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 345 Value ($000) $76 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 141 Value ($000) $26,048 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 475 Value ($000) $91 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 475 Value ($000) $73 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 275 Value ($000) $48 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 425 Value ($000) $61 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 850 Value ($000) $119 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 525 Value ($000) $66 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 525 Value ($000) $57 Avg Close $38.14 Range $35.78 - $40.48