EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822,386 Value ($000) $155,489 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,907,920 Value ($000) $148,339 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,828,535 Value ($000) $143,010 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,667,171 Value ($000) $120,738 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,522,015 Value ($000) $112,688 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,267,691 Value ($000) $83,698 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 661,111 Value ($000) $61,138 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 804,763 Value ($000) $76,873 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,120,025 Value ($000) $85,430 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 966,299 Value ($000) $66,982 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 500,437 Value ($000) $47,076 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 392,891 Value ($000) $32,432 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 250,235 Value ($000) $18,708 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 234,333 Value ($000) $19,433 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 851,050 Value ($000) $80,986 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 901,963 Value ($000) $106,135 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 924,570 Value ($000) $119,845 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 975,280 Value ($000) $110,432 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 966,000 Value ($000) $100,046 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,092,950 Value ($000) $91,370 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,167,590 Value ($000) $106,286 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 924,480 Value ($000) $73,608 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 319,975 Value ($000) $21,987 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 53,615 Value ($000) $10,311 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 73,156 Value ($000) $17,040 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 50,005 Value ($000) $10,939 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 53,041 Value ($000) $9,813 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 78,459 Value ($000) $14,960 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 59,314 Value ($000) $9,027 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 265,365 Value ($000) $46,023 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 231,645 Value ($000) $33,828 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 355,733 Value ($000) $49,456 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 306,521 Value ($000) $35,096 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 309,094 Value ($000) $33,783 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 357,116 Value ($000) $42,235 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 629,902 Value ($000) $59,262 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 736,764 Value ($000) $69,018 Avg Close $32.40 Range $27.04 - $40.58