EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,375 Value ($000) $1,907 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 17,827 Value ($000) $1,386 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 8,305 Value ($000) $650 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 5,137 Value ($000) $372 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 5,047 Value ($000) $374 Avg Close $69.99 Range $64.01 - $76.23

Q2 2024

Shares 2,931 Value ($000) $271 Avg Close $88.55 Range $83.50 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,375	$1,907	$82.07	$72.30 - $87.89
Q3 2025	17,827	$1,386	$78.13	$73.05 - $83.00
Q2 2025	8,305	$650	$74.58	$65.94 - $78.75
Q1 2025	5,137	$372	$71.57	$67.32 - $76.73
Q4 2024	5,047	$374	$69.99	$64.01 - $76.23
Q2 2024	2,931	$271	$88.55	$83.50 - $95.73