EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,166 Value ($000) $1,463 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 23 Value ($000) $2 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 23 Value ($000) $2 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 23 Value ($000) $2 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 18 Value ($000) $1 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 13 Value ($000) $1 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 10 Value ($000) $1 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 11 Value ($000) $1 Avg Close $84.00 Range $71.67 - $96.12
Q2 2023
Shares 6,347 Value ($000) $599 Avg Close $86.92 Range $80.94 - $94.87
Q3 2022
Shares 6,619 Value ($000) $547 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,619 Value ($000) $630 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 9,069 Value ($000) $1,068 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 9,159 Value ($000) $1,186 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 8,459 Value ($000) $958 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 8,613 Value ($000) $892 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 8,615 Value ($000) $721 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 8,398 Value ($000) $766 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 8,200 Value ($000) $654 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 8,216 Value ($000) $568 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,838 Value ($000) $535 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,657 Value ($000) $620 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,740 Value ($000) $603 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,731 Value ($000) $505 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,634 Value ($000) $313 Avg Close $57.07 Range $46.95 - $65.95