EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,012 Value ($000) $440 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 4,617 Value ($000) $359 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 4,616 Value ($000) $361 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 4,601 Value ($000) $333 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 4,607 Value ($000) $341 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 4,592 Value ($000) $303 Avg Close $72.66 Range $58.93 - $95.25

Q4 2023

Shares 4,639 Value ($000) $354 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 4,560 Value ($000) $316 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 11,186 Value ($000) $1,055 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 11,186 Value ($000) $925 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 11,436 Value ($000) $853 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 11,436 Value ($000) $945 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 11,519 Value ($000) $1,095 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 11,500 Value ($000) $1,354 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 11,501 Value ($000) $1,490 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 11,500 Value ($000) $1,302 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 11,502 Value ($000) $1,191 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 11,498 Value ($000) $962 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 11,498 Value ($000) $1,048 Avg Close $82.95 Range $70.92 - $92.08

Q4 2019

Shares 2,803 Value ($000) $653 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 3,038 Value ($000) $668 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 3,004 Value ($000) $5,549 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 3,063 Value ($000) $586 Avg Close $57.07 Range $46.95 - $65.95

Q3 2018

Shares 1,250 Value ($000) $218 Avg Close $48.91 Range $44.84 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,012	$440	$82.07	$72.30 - $87.89
Q3 2025	4,617	$359	$78.13	$73.05 - $83.00
Q2 2025	4,616	$361	$74.58	$65.94 - $78.75
Q1 2025	4,601	$333	$71.57	$67.32 - $76.73
Q4 2024	4,607	$341	$69.99	$64.01 - $76.23
Q3 2024	4,592	$303	$72.66	$58.93 - $95.25
Q4 2023	4,639	$354	$69.58	$60.57 - $79.05
Q3 2023	4,560	$316	$80.36	$68.95 - $94.34
Q2 2023	11,186	$1,055	$86.92	$80.94 - $94.87
Q1 2023	11,186	$925	$78.60	$73.54 - $84.85
Q4 2022	11,436	$853	$77.07	$67.13 - $89.17
Q3 2022	11,436	$945	$96.22	$81.87 - $107.92
Q2 2022	11,519	$1,095	$103.52	$85.58 - $131.10
Q1 2022	11,500	$1,354	$112.18	$96.39 - $129.53
Q4 2021	11,501	$1,490	$116.64	$105.66 - $131.73
Q3 2021	11,500	$1,302	$114.14	$102.70 - $123.27
Q2 2021	11,502	$1,191	$94.26	$83.12 - $105.58
Q1 2021	11,498	$962	$84.54	$78.44 - $91.73
Q4 2020	11,498	$1,048	$82.95	$70.92 - $92.08
Q4 2019	2,803	$653	$78.09	$71.08 - $82.55
Q3 2019	3,038	$668	$70.25	$61.00 - $76.06
Q2 2019	3,004	$5,549	$60.47	$55.23 - $65.00
Q1 2019	3,063	$586	$57.07	$46.95 - $65.95
Q3 2018	1,250	$218	$48.91	$44.84 - $58.33