EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,768 Value ($000) $2,026 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 23,768 Value ($000) $1,848 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 23,768 Value ($000) $1,859 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 23,768 Value ($000) $1,723 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 27,144 Value ($000) $2,009 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 45,144 Value ($000) $2,979 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 65,644 Value ($000) $6,064 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 72,564 Value ($000) $6,934 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 61,320 Value ($000) $5 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 127,023 Value ($000) $8,800 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 135,366 Value ($000) $12,769 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 110,013 Value ($000) $9,101 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 82,095 Value ($000) $6,125 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 89,951 Value ($000) $7,433 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 90,371 Value ($000) $8,593 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 100,930 Value ($000) $11,881 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 101,695 Value ($000) $13,175 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 102,466 Value ($000) $11,600 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 116,418 Value ($000) $12,057 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 116,611 Value ($000) $9,753 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 118,027 Value ($000) $10,768 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 81,195 Value ($000) $6,481 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 82,444 Value ($000) $5,698 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 28,153 Value ($000) $5,310 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 20,391 Value ($000) $4,757 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 35,351 Value ($000) $7,774 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 43,426 Value ($000) $8,023 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 31,796 Value ($000) $6,084 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 59,682 Value ($000) $9,141 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 46,066 Value ($000) $8,020 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 74,305 Value ($000) $10,817 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 61,066 Value ($000) $8,520 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 23,039 Value ($000) $2,597 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 23,039 Value ($000) $2,518 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 23,039 Value ($000) $2,724 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 20,123 Value ($000) $1,893 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 41,099 Value ($000) $3,851 Avg Close $32.40 Range $27.04 - $40.58