EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,612 Value ($000) $3 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 50,390 Value ($000) $3 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 50,390 Value ($000) $5 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 50,390 Value ($000) $5 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 50,390 Value ($000) $4 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 64,209 Value ($000) $4 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 66,353 Value ($000) $6 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 45,671 Value ($000) $4 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 31,906 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 31,906 Value ($000) $2,636 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 42,279 Value ($000) $4,021 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 53,288 Value ($000) $6,273 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 52,326 Value ($000) $6,779 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 53,958 Value ($000) $6,109 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 52,597 Value ($000) $5,448 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 52,597 Value ($000) $4,399 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 54,290 Value ($000) $4,953 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 54,248 Value ($000) $4,331 Avg Close $78.03 Range $66.87 - $87.79

Q4 2019

Shares 26,463 Value ($000) $6,171 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 30,593 Value ($000) $6,725 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 20,500 Value ($000) $3,787 Avg Close $60.47 Range $55.23 - $65.00

Q4 2018

Shares 22,762 Value ($000) $3,486 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 21,056 Value ($000) $3,665 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 11,767 Value ($000) $1,712 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 11,767 Value ($000) $1,641 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 11,767 Value ($000) $1,326 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 9,249 Value ($000) $1,011 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 9,249 Value ($000) $1,093 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 9,249 Value ($000) $870 Avg Close $31.31 Range $28.85 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,612	$3	$69.99	$64.01 - $76.23
Q3 2024	50,390	$3	$72.66	$58.93 - $95.25
Q2 2024	50,390	$5	$88.55	$83.50 - $95.73
Q1 2024	50,390	$5	$84.00	$71.67 - $96.12
Q4 2023	50,390	$4	$69.58	$60.57 - $79.05
Q3 2023	64,209	$4	$80.36	$68.95 - $94.34
Q2 2023	66,353	$6	$86.92	$80.94 - $94.87
Q1 2023	45,671	$4	$78.60	$73.54 - $84.85
Q4 2022	31,906	$2	$77.07	$67.13 - $89.17
Q3 2022	31,906	$2,636	$96.22	$81.87 - $107.92
Q2 2022	42,279	$4,021	$103.52	$85.58 - $131.10
Q1 2022	53,288	$6,273	$112.18	$96.39 - $129.53
Q4 2021	52,326	$6,779	$116.64	$105.66 - $131.73
Q3 2021	53,958	$6,109	$114.14	$102.70 - $123.27
Q2 2021	52,597	$5,448	$94.26	$83.12 - $105.58
Q1 2021	52,597	$4,399	$84.54	$78.44 - $91.73
Q4 2020	54,290	$4,953	$82.95	$70.92 - $92.08
Q3 2020	54,248	$4,331	$78.03	$66.87 - $87.79
Q4 2019	26,463	$6,171	$78.09	$71.08 - $82.55
Q3 2019	30,593	$6,725	$70.25	$61.00 - $76.06
Q2 2019	20,500	$3,787	$60.47	$55.23 - $65.00
Q4 2018	22,762	$3,486	$50.60	$45.48 - $58.33
Q3 2018	21,056	$3,665	$48.91	$44.84 - $58.33
Q2 2018	11,767	$1,712	$46.67	$41.00 - $51.74
Q1 2018	11,767	$1,641	$43.43	$36.89 - $47.74
Q4 2017	11,767	$1,326	$36.70	$33.40 - $39.68
Q3 2017	9,249	$1,011	$38.14	$35.78 - $40.48
Q2 2017	9,249	$1,093	$36.50	$30.81 - $40.25
Q1 2017	9,249	$870	$31.31	$28.85 - $33.49