EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90 Value ($000) $7 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 704 Value ($000) $52 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 827 Value ($000) $55 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 827 Value ($000) $76 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 827 Value ($000) $79 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 959 Value ($000) $73 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 859 Value ($000) $60 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 859 Value ($000) $81 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 859 Value ($000) $71 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 859 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 752 Value ($000) $62 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 701 Value ($000) $67 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 701 Value ($000) $83 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 591 Value ($000) $77 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 633 Value ($000) $72 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 848 Value ($000) $88 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 848 Value ($000) $71 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 848 Value ($000) $77 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 848 Value ($000) $68 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,401 Value ($000) $97 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 467 Value ($000) $88 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 426 Value ($000) $99 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 455 Value ($000) $100 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 426 Value ($000) $79 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 426 Value ($000) $82 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 426 Value ($000) $65 Avg Close $50.60 Range $45.48 - $58.33