EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,012 Value ($000) $548 Avg Close $74.58 Range $65.94 - $78.75
Q2 2024
Shares 14,000 Value ($000) $1,293 Avg Close $88.55 Range $83.50 - $95.73
Q3 2023
Shares 47,800 Value ($000) $3,312 Avg Close $80.36 Range $68.95 - $94.34
Q4 2022
Shares 15,000 Value ($000) $1,119 Avg Close $77.07 Range $67.13 - $89.17
Q4 2021
Shares 200 Value ($000) $27 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 71,900 Value ($000) $8,140 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 55,000 Value ($000) $5,696 Avg Close $94.26 Range $83.12 - $105.58
Q4 2017
Shares 10,750 Value ($000) $1,211 Avg Close $36.70 Range $33.40 - $39.68